일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	77,700	800	- 1.02%	6,044	475
08.06	78,500	200	+ 0.26%	12,698	1,007
08.05	78,300	2,000	- 2.49%	30,609	2,364
08.02	80,300	1,500	- 1.83%	7,281	584
08.01	81,800	700	+ 0.86%	8,282	675
07.31	81,100	300	+ 0.37%	5,258	427
07.30	80,800	600	- 0.74%	5,579	452
07.29	81,400	0	0.00%	4,349	354
07.26	81,400	600	+ 0.74%	9,087	740
07.25	80,800	1,300	- 1.58%	6,074	491