일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	83,000	2,500	- 2.92%	14,398	1,204
07.09	85,500	100	+ 0.12%	7,193	616
07.08	85,400	4,400	- 4.90%	5,912	514
07.05	89,800	4,100	+ 4.78%	23,976	2,121
07.04	85,700	4,900	+ 6.06%	31,548	2,699
07.03	80,800	100	+ 0.12%	16,159	1,312
07.02	80,700	800	- 0.98%	6,720	543
07.01	81,500	1,100	- 1.33%	12,371	1,008
06.28	82,600	600	+ 0.73%	10,452	859
06.27	82,000	0	0.00%	7,606	625