일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	135,800	2,900	- 2.09%	10,485	1,436
09.30	138,700	200	+ 0.14%	6,438	891
09.29	138,500	700	- 0.50%	16,563	2,293
09.26	139,200	300	- 0.22%	15,607	2,157
09.25	139,500	1,900	- 1.34%	8,978	1,253
09.24	141,400	1,000	- 0.70%	16,273	2,297
09.23	142,400	1,900	+ 1.35%	18,951	2,687
09.22	140,500	7,100	- 4.81%	17,078	2,423