| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 227,000 | 13,000 | + 6.08% | 20,254 | 4,628 |
| 03.04 | 214,000 | 30,000 | - 12.30% | 32,270 | 7,123 |
| 03.03 | 244,000 | 5,500 | - 2.20% | 25,721 | 6,302 |
| 02.27 | 249,500 | 4,500 | + 1.84% | 39,365 | 9,932 |
| 02.26 | 245,000 | 5,000 | - 2.00% | 18,187 | 4,482 |
| 02.25 | 250,000 | 18,500 | + 7.99% | 28,530 | 7,014 |
| 02.24 | 231,500 | 1,000 | + 0.43% | 24,804 | 5,798 |
| 02.23 | 230,500 | 5,000 | + 2.22% | 20,234 | 4,668 |
| 02.20 | 225,500 | 2,500 | + 1.12% | 14,823 | 3,358 |
| 02.19 | 223,000 | 10,000 | - 4.29% | 31,366 | 7,052 |