일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	84,300	200	- 0.24%	9,134	765
12.05	84,500	600	+ 0.72%	5,247	441
12.04	83,900	900	- 1.06%	8,661	729
12.03	84,800	1,600	+ 1.92%	12,501	1,062
12.02	83,200	2,800	- 3.26%	12,232	1,030
11.29	86,000	700	+ 0.82%	8,616	732
11.28	85,300	800	+ 0.95%	7,095	601
11.27	84,500	800	+ 0.96%	7,866	660
11.26	83,700	1,900	+ 2.32%	12,690	1,041
11.25	81,800	0	0.00%	20,240	1,655