| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 233,000 | 9,000 | - 3.72% | 20,342 | 4,728 |
| 02.12 | 242,000 | 15,000 | + 6.61% | 25,110 | 5,923 |
| 02.11 | 227,000 | 500 | - 0.22% | 18,022 | 4,078 |
| 02.10 | 227,500 | 12,500 | + 5.81% | 19,398 | 4,343 |
| 02.09 | 215,000 | 7,500 | + 3.61% | 24,822 | 5,375 |
| 02.06 | 207,500 | 10,000 | - 4.60% | 14,580 | 3,031 |
| 02.05 | 217,500 | 5,000 | + 2.35% | 33,516 | 7,224 |
| 02.04 | 212,500 | 4,000 | + 1.92% | 12,731 | 2,684 |
| 02.03 | 208,500 | 6,500 | + 3.22% | 13,563 | 2,828 |
| 02.02 | 202,000 | 5,000 | - 2.42% | 20,094 | 4,080 |