일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	81,800	700	- 0.85%	7,725	630
11.21	82,500	700	- 0.84%	10,310	849
11.20	83,200	1,300	+ 1.59%	6,504	538
11.19	81,900	2,400	- 2.85%	11,504	947
11.18	84,300	1,300	+ 1.57%	8,377	704
11.15	83,000	800	- 0.96%	7,451	625
11.14	83,800	100	+ 0.12%	20,968	1,756
11.13	83,700	1,000	- 1.18%	8,183	685
11.12	84,700	800	- 0.94%	12,809	1,087
11.11	85,500	1,500	- 1.72%	7,931	680