일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	87,000	300	- 0.34%	5,196	449
11.07	87,300	900	+ 1.04%	9,753	838
11.06	86,400	1,500	+ 1.77%	9,906	844
11.05	84,900	1,700	- 1.96%	7,468	638
11.04	86,600	400	- 0.46%	7,802	667
11.01	87,000	1,200	- 1.36%	10,045	881
10.31	88,200	1,200	+ 1.38%	9,145	803
10.30	87,000	600	- 0.69%	5,972	520
10.29	87,600	4,400	- 4.78%	8,968	802
10.28	92,000	600	+ 0.66%	4,867	445