일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	88,600	2,200	+ 2.55%	4,974	438
10.10	86,400	200	- 0.23%	7,941	689
10.08	86,600	1,000	- 1.14%	8,926	771
10.07	87,600	700	- 0.79%	8,464	743
10.04	88,300	2,300	- 2.54%	22,938	1,998
10.02	90,600	1,300	- 1.42%	13,653	1,241
09.30	91,900	3,600	+ 4.08%	40,831	3,701
09.27	88,300	2,900	- 3.18%	14,902	1,343
09.26	91,200	2,900	+ 3.28%	15,283	1,389
09.25	88,300	2,700	- 2.97%	28,543	2,559