일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	168,700	3,400	+ 2.06%	31,506	5,428
11.17	165,300	3,800	+ 2.35%	24,456	4,048
11.14	161,500	3,900	+ 2.48%	23,480	3,722
11.13	157,600	6,300	+ 4.16%	21,026	3,264
11.12	151,300	0	0.00%	12,797	1,934
11.11	151,300	1,100	- 0.72%	13,184	1,997
11.10	152,400	5,600	+ 3.82%	17,643	2,670
11.07	146,800	10,100	- 6.44%	46,803	7,045
11.06	156,900	20,300	+ 14.86%	75,863	11,540
11.05	136,600	100	+ 0.07%	25,463	3,480