일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	83,000	200	+ 0.24%	9,949	824
08.21	82,800	1,300	+ 1.60%	10,159	843
08.20	81,500	1,100	- 1.33%	3,571	292
08.19	82,600	100	- 0.12%	2,571	212
08.16	82,700	3,700	+ 4.68%	7,477	616
08.14	79,000	400	+ 0.51%	2,525	201
08.13	78,600	100	- 0.13%	2,080	164
08.12	78,700	100	- 0.13%	4,784	373
08.09	78,800	200	- 0.25%	4,159	328
08.08	79,000	1,300	+ 1.67%	5,936	464