일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	59,000	200	+ 0.34%	36,240	2,150
11.21	58,800	400	- 0.68%	25,187	1,489
11.20	59,200	200	+ 0.34%	23,519	1,388
11.19	59,000	100	+ 0.17%	44,929	2,659
11.18	58,900	1,100	+ 1.90%	55,671	3,258
11.15	57,800	1,100	+ 1.94%	64,513	3,690
11.14	56,700	100	+ 0.18%	69,642	3,988
11.13	56,600	700	- 1.22%	66,684	3,813
11.12	57,300	2,900	- 4.82%	94,350	5,489
11.11	60,200	800	- 1.31%	82,952	4,976