일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	120,700	7,900	- 6.14%	337,680	41,178
11.03	128,600	14,400	+ 12.61%	420,628	53,465
10.31	114,200	2,900	- 2.48%	150,470	17,148
10.30	117,100	800	- 0.68%	154,705	18,081
10.29	117,900	200	- 0.17%	262,037	30,347
10.28	118,100	1,100	+ 0.94%	184,671	21,582
10.27	117,000	9,000	+ 8.33%	294,554	33,975
10.24	108,000	6,300	+ 6.20%	217,106	23,073
10.23	101,700	2,300	- 2.21%	104,744	10,766
10.22	104,000	4,700	+ 4.73%	191,598	19,574