일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	81,500	4,600	- 5.34%	214,290	17,608
07.15	86,100	1,200	- 1.38%	33,637	2,897
07.12	87,300	500	+ 0.58%	28,033	2,439
07.11	86,800	500	+ 0.58%	35,298	3,059
07.10	86,300	500	- 0.58%	35,207	3,041
07.09	86,800	500	+ 0.58%	50,248	4,336
07.08	86,300	0	0.00%	48,145	4,146
07.05	86,300	300	+ 0.35%	58,421	5,016
07.04	86,000	2,900	+ 3.49%	100,925	8,660
07.03	83,100	2,000	- 2.35%	113,924	9,523