일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	99,300	1,000	+ 1.02%	155,478	15,506
10.20	98,300	1,100	- 1.11%	135,968	13,359
10.17	99,400	1,200	- 1.19%	107,481	10,718
10.16	100,600	4,700	+ 4.90%	210,290	20,962
10.15	95,900	7,300	+ 8.24%	216,831	20,516
10.14	88,600	2,700	+ 3.14%	97,515	8,604
10.13	85,900	600	- 0.69%	101,374	8,624
10.10	86,500	700	+ 0.82%	82,223	7,096
10.02	85,800	1,000	+ 1.18%	102,413	8,851
10.01	84,800	3,600	- 4.07%	150,516	12,975