일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	85,100	2,700	- 3.08%	85,541	7,350
07.01	87,800	700	- 0.79%	36,068	3,167
06.28	88,500	700	+ 0.80%	59,750	5,250
06.27	87,800	700	+ 0.80%	82,453	7,191
06.26	87,100	2,000	- 2.25%	98,001	8,542
06.25	89,100	1,900	+ 2.18%	52,157	4,593
06.24	87,200	2,100	- 2.35%	92,017	8,076
06.21	89,300	600	- 0.67%	50,712	4,521
06.20	89,900	100	+ 0.11%	51,493	4,646
06.19	89,800	100	- 0.11%	95,152	8,505