| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 88,400 | 600 | - 0.67% | 80,121 | 7,085 |
| 09.29 | 89,000 | 1,600 | - 1.77% | 117,512 | 10,471 |
| 09.26 | 90,600 | 4,200 | - 4.43% | 102,455 | 9,354 |
| 09.25 | 94,800 | 0 | 0.00% | 54,685 | 5,163 |
| 09.24 | 94,800 | 2,500 | - 2.57% | 78,125 | 7,422 |
| 09.23 | 97,300 | 500 | + 0.52% | 104,382 | 10,201 |
| 09.22 | 96,800 | 400 | - 0.41% | 82,730 | 7,996 |