일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	120,600	27,600	- 18.62%	257,766	32,957
03.03	148,200	3,800	- 2.50%	219,417	33,559
02.27	152,000	6,700	+ 4.61%	240,803	36,196
02.26	145,300	2,400	- 1.63%	125,152	18,189
02.25	147,700	3,200	- 2.12%	151,285	22,462
02.24	150,900	4,500	+ 3.07%	134,576	20,159
02.23	146,400	6,000	- 3.94%	171,097	25,367
02.20	152,400	6,000	- 3.79%	176,882	27,281
02.19	158,400	7,800	+ 5.18%	307,525	48,379
02.13	150,600	5,000	- 3.21%	196,568	29,476