| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 155,600 | 6,900 | + 4.64% | 247,909 | 38,178 |
| 02.11 | 148,700 | 3,200 | - 2.11% | 261,726 | 39,405 |
| 02.10 | 151,900 | 3,100 | - 2.00% | 206,525 | 31,124 |
| 02.09 | 155,000 | 3,900 | + 2.58% | 464,198 | 73,228 |
| 02.06 | 151,100 | 12,600 | + 9.10% | 985,791 | 146,160 |
| 02.05 | 138,500 | 12,600 | - 8.34% | 570,311 | 79,923 |
| 02.04 | 151,100 | 33,100 | + 28.05% | 1,296,096 | 182,258 |
| 02.03 | 118,000 | 7,300 | + 6.59% | 163,521 | 19,035 |
| 02.02 | 110,700 | 4,700 | - 4.07% | 108,794 | 12,250 |
| 01.30 | 115,400 | 4,200 | - 3.51% | 217,039 | 24,795 |