| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 119,600 | 2,100 | + 1.79% | 193,405 | 22,994 |
| 01.28 | 117,500 | 1,600 | - 1.34% | 182,865 | 21,261 |
| 01.27 | 119,100 | 400 | - 0.34% | 134,092 | 15,931 |
| 01.26 | 119,500 | 4,100 | - 3.32% | 185,402 | 22,572 |
| 01.23 | 123,600 | 8,300 | + 7.20% | 297,846 | 36,475 |
| 01.22 | 115,300 | 1,100 | + 0.96% | 120,495 | 13,828 |
| 01.21 | 114,200 | 1,000 | - 0.87% | 94,308 | 10,577 |
| 01.20 | 115,200 | 800 | + 0.70% | 130,129 | 15,005 |
| 01.19 | 114,400 | 700 | + 0.62% | 80,064 | 9,154 |
| 01.16 | 113,700 | 5,300 | - 4.45% | 159,467 | 18,383 |