일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	105,500	2,000	+ 1.93%	251,610	27,066
12.12	103,500	3,600	+ 3.60%	146,261	15,010
12.11	99,900	300	+ 0.30%	110,586	11,099
12.10	99,600	2,200	- 2.16%	65,470	6,569
12.09	101,800	2,800	+ 2.83%	115,477	11,702
12.08	99,000	1,800	- 1.79%	172,353	16,984
12.05	100,800	100	+ 0.10%	77,399	7,756
12.04	100,700	2,600	- 2.52%	62,024	6,227
12.03	103,300	1,700	+ 1.67%	61,241	6,256
12.02	101,600	400	+ 0.40%	39,407	3,982