| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 71,100 | 2,900 | + 4.25% | 87,071 | 6,089 |
| 08.06 | 68,200 | 1,300 | + 1.94% | 86,336 | 5,990 |
| 08.05 | 66,900 | 6,100 | - 8.36% | 155,464 | 10,614 |
| 08.02 | 73,000 | 2,800 | - 3.69% | 52,106 | 3,832 |
| 08.01 | 75,800 | 2,300 | + 3.13% | 77,488 | 5,810 |
| 07.31 | 73,500 | 900 | + 1.24% | 63,569 | 4,657 |
| 07.30 | 72,600 | 800 | - 1.09% | 69,243 | 5,026 |
| 07.29 | 73,400 | 300 | - 0.41% | 54,828 | 4,045 |
| 07.26 | 73,700 | 300 | - 0.41% | 70,182 | 5,189 |
| 07.25 | 74,000 | 2,200 | - 2.89% | 113,644 | 8,436 |