일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	108,800	3,400	- 3.03%	95,478	10,526
11.17	112,200	5,300	- 4.51%	106,148	12,034
11.14	117,500	5,700	- 4.63%	124,595	14,755
11.13	123,200	3,600	+ 3.01%	214,102	26,567
11.12	119,600	11,000	+ 10.13%	369,138	43,977
11.11	108,600	5,000	- 4.40%	213,306	23,205
11.10	113,600	1,100	+ 0.98%	116,458	13,086
11.07	112,500	1,700	- 1.49%	131,020	14,688
11.06	114,200	1,000	- 0.87%	142,221	16,487
11.05	115,200	5,500	- 4.56%	176,229	20,241