일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,285	105	+ 3.30%	162,474	523
11.27	3,180	70	- 2.15%	100,072	321
11.26	3,250	45	+ 1.40%	123,845	396
11.25	3,205	70	+ 2.23%	74,997	240
11.22	3,135	10	- 0.32%	93,211	294
11.21	3,145	65	- 2.03%	69,078	218
11.20	3,210	50	+ 1.58%	110,308	352
11.19	3,160	105	- 3.22%	121,752	387
11.18	3,265	25	+ 0.77%	104,931	339
11.15	3,240	50	+ 1.57%	91,949	289