일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,770	130	- 3.33%	274,112	1,044
11.03	3,900	75	- 1.89%	425,914	1,662
10.31	3,975	55	+ 1.40%	368,877	1,484
10.30	3,920	35	- 0.89%	394,317	1,581
10.29	3,955	35	- 0.88%	168,483	667
10.28	3,990	60	- 1.48%	172,400	689
10.27	4,050	30	- 0.74%	244,871	995
10.24	4,080	25	+ 0.62%	136,913	555
10.23	4,055	165	- 3.91%	187,002	767
10.22	4,220	35	+ 0.84%	178,797	742