일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 4,935 | 95 | + 1.96% | 204,916 | 999 |
06.25 | 4,840 | 270 | + 5.91% | 333,126 | 1,603 |
06.24 | 4,570 | 85 | - 1.83% | 194,411 | 888 |
06.21 | 4,655 | 195 | - 4.02% | 244,199 | 1,148 |
06.20 | 4,850 | 150 | - 3.00% | 198,872 | 970 |
06.19 | 5,000 | 40 | - 0.79% | 374,298 | 1,865 |
06.18 | 5,040 | 260 | + 5.44% | 656,364 | 3,251 |
06.17 | 4,780 | 280 | + 6.22% | 547,141 | 2,608 |
06.14 | 4,500 | 120 | - 2.60% | 142,435 | 648 |
06.13 | 4,620 | 40 | + 0.87% | 65,199 | 301 |