일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 4,935 95 + 1.96% 204,916 999
06.25 4,840 270 + 5.91% 333,126 1,603
06.24 4,570 85 - 1.83% 194,411 888
06.21 4,655 195 - 4.02% 244,199 1,148
06.20 4,850 150 - 3.00% 198,872 970
06.19 5,000 40 - 0.79% 374,298 1,865
06.18 5,040 260 + 5.44% 656,364 3,251
06.17 4,780 280 + 6.22% 547,141 2,608
06.14 4,500 120 - 2.60% 142,435 648
06.13 4,620 40 + 0.87% 65,199 301