일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,580	45	+ 0.99%	172,785	792
06.11	4,535	35	- 0.77%	116,506	529
06.10	4,570	25	- 0.54%	104,952	478
06.07	4,595	50	- 1.08%	216,067	997
06.05	4,645	5	+ 0.11%	139,220	645
06.04	4,640	120	- 2.52%	127,629	595
06.03	4,760	205	+ 4.50%	200,011	948
05.31	4,555	15	- 0.33%	115,059	525
05.30	4,570	45	- 0.98%	158,062	720
05.29	4,615	185	- 3.85%	233,027	1,086