일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,985	90	- 2.21%	125,154	501
09.29	4,075	60	+ 1.49%	73,870	298
09.26	4,015	135	- 3.25%	266,230	1,073
09.25	4,150	20	- 0.48%	91,044	378
09.24	4,170	45	- 1.07%	178,514	741
09.23	4,215	20	- 0.47%	127,493	537
09.22	4,235	50	- 1.17%	284,151	1,229