일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,180	990	- 19.15%	1,326,079	5,982
03.03	5,170	760	- 12.82%	1,140,846	6,198
02.27	5,930	150	+ 2.60%	1,288,679	7,443
02.26	5,780	100	- 1.70%	909,451	5,243
02.25	5,880	430	+ 7.89%	3,040,633	17,959
02.24	5,450	50	+ 0.93%	360,245	1,919
02.23	5,400	70	- 1.28%	579,497	3,167
02.20	5,470	10	- 0.18%	384,267	2,108
02.19	5,480	220	+ 4.18%	423,152	2,286
02.13	5,260	90	- 1.68%	282,602	1,482