일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,550	20	+ 0.57%	32,815	116
11.07	3,530	20	+ 0.57%	95,642	331
11.06	3,510	135	- 3.70%	115,541	404
11.05	3,645	30	+ 0.83%	34,904	127
11.04	3,615	40	+ 1.12%	45,158	161
11.01	3,575	20	- 0.56%	66,809	234
10.31	3,595	30	- 0.83%	35,729	127
10.30	3,625	25	+ 0.69%	17,512	63
10.29	3,600	5	+ 0.14%	29,900	107
10.28	3,595	40	+ 1.13%	57,146	203