일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,555	140	+ 4.10%	86,100	299
10.24	3,415	220	- 6.05%	290,482	1,002
10.23	3,635	20	+ 0.55%	32,418	117
10.22	3,615	45	- 1.23%	35,594	128
10.21	3,660	30	+ 0.83%	34,797	126
10.18	3,630	15	- 0.41%	29,016	105
10.17	3,645	20	- 0.55%	44,531	161
10.16	3,665	15	- 0.41%	46,635	170
10.15	3,680	90	- 2.39%	148,416	544
10.14	3,770	30	- 0.79%	47,774	178