일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,350	50	- 0.93%	394,746	2,113
02.11	5,400	70	- 1.28%	404,560	2,180
02.10	5,470	90	+ 1.67%	718,214	3,946
02.09	5,380	160	+ 3.07%	339,566	1,811
02.06	5,220	100	- 1.88%	554,147	2,838
02.05	5,320	330	- 5.84%	829,993	4,487
02.04	5,650	130	+ 2.36%	860,708	4,780
02.03	5,520	30	+ 0.55%	749,676	4,126
02.02	5,490	300	- 5.18%	818,748	4,597
01.30	5,790	240	- 3.98%	944,054	5,503