| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,030 | 0 | 0.00% | 1,155,181 | 6,910 |
| 01.28 | 6,030 | 10 | - 0.17% | 1,121,452 | 6,838 |
| 01.27 | 6,040 | 180 | - 2.89% | 1,400,653 | 8,384 |
| 01.26 | 6,220 | 240 | - 3.72% | 1,325,786 | 8,385 |
| 01.23 | 6,460 | 320 | - 4.72% | 1,593,775 | 10,691 |
| 01.22 | 6,780 | 460 | - 6.35% | 4,068,316 | 29,932 |
| 01.21 | 7,240 | 390 | + 5.69% | 6,097,850 | 42,878 |
| 01.20 | 6,850 | 80 | + 1.18% | 8,091,454 | 56,444 |
| 01.19 | 6,770 | 1,560 | + 29.94% | 12,157,555 | 79,071 |
| 01.16 | 5,210 | 310 | - 5.62% | 3,063,579 | 17,019 |