일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,800	45	- 1.17%	47,248	180
10.10	3,845	5	- 0.13%	30,595	117
10.08	3,850	0	0.00%	31,560	121
10.07	3,850	50	+ 1.32%	31,551	121
10.04	3,800	5	- 0.13%	36,787	139
10.02	3,805	45	- 1.17%	41,292	156
09.30	3,850	80	- 2.04%	43,438	167
09.27	3,930	20	+ 0.51%	48,319	190
09.26	3,910	45	+ 1.16%	113,763	441
09.25	3,865	0	0.00%	42,462	163