| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,520 | 80 | + 1.47% | 1,227,535 | 6,767 |
| 01.14 | 5,440 | 110 | + 2.06% | 2,179,434 | 11,868 |
| 01.13 | 5,330 | 30 | - 0.56% | 2,566,451 | 14,107 |
| 01.12 | 5,360 | 460 | + 9.39% | 7,330,981 | 40,358 |
| 01.09 | 4,900 | 440 | + 9.87% | 3,062,920 | 14,917 |
| 01.08 | 4,460 | 260 | - 5.51% | 605,996 | 2,765 |
| 01.07 | 4,720 | 100 | + 2.17% | 1,229,894 | 5,853 |
| 01.06 | 4,620 | 205 | - 4.25% | 751,941 | 3,544 |
| 01.05 | 4,825 | 150 | + 3.21% | 1,317,954 | 6,376 |
| 01.02 | 4,675 | 30 | + 0.65% | 626,158 | 2,913 |