일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,865	45	+ 1.18%	41,735	159
09.23	3,820	15	- 0.39%	40,927	155
09.20	3,835	35	+ 0.92%	30,743	118
09.19	3,800	15	+ 0.40%	30,250	114
09.13	3,785	75	+ 2.02%	71,476	269
09.12	3,710	130	+ 3.63%	74,139	273
09.11	3,580	80	- 2.19%	75,130	268
09.10	3,660	90	- 2.40%	47,587	174
09.09	3,750	195	+ 5.49%	117,119	416
09.06	3,555	10	- 0.28%	130,704	456