일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,675	30	+ 0.65%	626,158	2,913
12.30	4,645	85	- 1.80%	897,934	4,267
12.29	4,730	240	+ 5.35%	1,110,847	5,227
12.26	4,490	120	+ 2.75%	380,544	1,697
12.24	4,370	65	- 1.47%	291,295	1,280
12.23	4,435	185	- 4.00%	517,119	2,344
12.22	4,620	220	+ 5.00%	995,746	4,570
12.19	4,400	95	+ 2.21%	270,972	1,180
12.18	4,305	75	- 1.71%	224,335	962
12.17	4,380	5	+ 0.11%	361,300	1,585