일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,565	15	+ 0.42%	73,372	258
09.04	3,550	270	- 7.07%	155,422	559
09.03	3,820	35	- 0.91%	50,135	191
09.02	3,855	70	- 1.78%	36,701	140
08.30	3,925	50	+ 1.29%	51,519	200
08.29	3,875	10	- 0.26%	45,669	178
08.28	3,885	15	- 0.39%	84,336	324
08.27	3,900	20	+ 0.52%	34,015	131
08.26	3,880	95	- 2.39%	57,899	226
08.23	3,975	10	+ 0.25%	52,129	204