일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,965	90	- 2.22%	91,001	360
08.21	4,055	30	- 0.73%	51,870	208
08.20	4,085	95	+ 2.38%	54,636	220
08.19	3,990	60	- 1.48%	51,620	206
08.16	4,050	30	- 0.74%	94,493	386
08.14	4,080	75	+ 1.87%	419,639	1,744
08.13	4,005	10	+ 0.25%	39,914	159
08.12	3,995	80	+ 2.04%	81,329	323
08.09	3,915	115	+ 3.03%	82,536	322
08.08	3,800	15	+ 0.40%	73,813	278