일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,785	50	+ 1.34%	103,010	387
08.06	3,735	290	+ 8.42%	238,413	870
08.05	3,445	555	- 13.88%	479,579	1,734
08.02	4,000	200	- 4.76%	181,428	730
08.01	4,200	35	+ 0.84%	65,998	278
07.31	4,165	70	+ 1.71%	86,892	356
07.30	4,095	185	- 4.32%	173,330	716
07.29	4,280	40	+ 0.94%	114,008	486
07.26	4,240	65	+ 1.56%	179,774	746
07.25	4,175	200	- 4.57%	270,509	1,139