일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,375	100	- 2.24%	137,036	599
07.23	4,475	10	+ 0.22%	151,992	676
07.22	4,465	70	- 1.54%	255,762	1,126
07.19	4,535	40	- 0.87%	67,925	308
07.18	4,575	70	- 1.51%	341,055	1,536
07.17	4,645	65	- 1.38%	145,651	680
07.16	4,710	25	- 0.53%	146,387	688
07.15	4,735	20	+ 0.42%	74,458	349
07.12	4,715	35	- 0.74%	123,385	580
07.11	4,750	0	0.00%	188,685	904