| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 213,000 | 15,400 | + 7.79% | 1,143,415 | 243,756 |
| 07.08 | 197,600 | 4,000 | + 2.07% | 648,763 | 130,774 |
| 07.05 | 193,600 | 3,400 | - 1.73% | 433,417 | 84,627 |
| 07.04 | 197,000 | 6,500 | - 3.19% | 534,116 | 105,992 |
| 07.03 | 203,500 | 7,000 | - 3.33% | 419,747 | 85,898 |
| 07.02 | 210,500 | 6,000 | + 2.93% | 943,218 | 197,167 |
| 07.01 | 204,500 | 16,000 | - 7.26% | 726,075 | 151,532 |
| 06.28 | 220,500 | 4,000 | + 1.85% | 1,040,066 | 232,343 |
| 06.27 | 216,500 | 14,500 | + 7.18% | 992,643 | 211,794 |
| 06.26 | 202,000 | 7,100 | + 3.64% | 483,150 | 96,736 |