| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 194,900 | 1,400 | - 0.71% | 513,749 | 102,117 |
| 06.24 | 196,300 | 13,700 | - 6.52% | 611,255 | 121,903 |
| 06.21 | 210,000 | 19,700 | + 10.35% | 939,559 | 189,437 |
| 06.20 | 190,300 | 4,200 | - 2.16% | 416,750 | 79,152 |
| 06.19 | 194,500 | 7,000 | - 3.47% | 651,605 | 128,388 |
| 06.18 | 201,500 | 5,000 | - 2.42% | 476,388 | 97,800 |
| 06.17 | 206,500 | 7,500 | + 3.77% | 570,903 | 114,289 |
| 06.14 | 199,000 | 10,800 | + 5.74% | 977,047 | 193,172 |
| 06.13 | 188,200 | 800 | + 0.43% | 586,654 | 112,186 |
| 06.12 | 187,400 | 7,400 | - 3.80% | 515,785 | 97,243 |