일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	187,400	7,400	- 3.80%	515,785	97,243
06.11	194,800	100	+ 0.05%	478,436	92,553
06.10	194,700	8,300	+ 4.45%	820,475	157,699
06.07	186,400	3,800	- 2.00%	622,998	117,066
06.05	190,200	16,800	- 8.12%	1,109,362	213,793
06.04	207,000	6,000	- 2.82%	429,554	89,333
06.03	213,000	500	- 0.23%	504,798	106,831
05.31	213,500	8,500	- 3.83%	544,736	118,760
05.30	222,000	9,500	- 4.10%	420,309	94,861
05.29	231,500	500	+ 0.22%	599,927	140,940