일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	158,200	9,500	+ 6.39%	465,702	72,129
11.06	148,700	2,400	+ 1.64%	507,452	76,105
11.05	146,300	3,100	- 2.08%	180,283	26,351
11.04	149,400	6,700	+ 4.70%	202,018	29,504
11.01	142,700	3,600	- 2.46%	123,574	17,719
10.31	146,300	3,500	- 2.34%	208,593	30,326
10.30	149,800	600	+ 0.40%	147,135	22,109
10.29	149,200	1,800	+ 1.22%	140,815	20,806
10.28	147,400	2,100	- 1.41%	194,779	29,073
10.25	149,500	400	+ 0.27%	404,056	61,739