| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 701,000 | 75,000 | + 11.98% | 197,063 | 140,267 |
| 03.04 | 626,000 | 88,000 | - 12.33% | 303,606 | 197,447 |
| 03.03 | 714,000 | 73,000 | - 9.28% | 260,793 | 193,212 |
| 02.27 | 787,000 | 16,000 | - 1.99% | 233,254 | 184,943 |
| 02.26 | 803,000 | 50,000 | + 6.64% | 244,039 | 194,521 |
| 02.25 | 753,000 | 7,000 | + 0.94% | 196,647 | 150,280 |
| 02.24 | 746,000 | 24,000 | + 3.32% | 183,350 | 137,057 |
| 02.23 | 722,000 | 31,000 | + 4.49% | 165,368 | 118,575 |
| 02.20 | 691,000 | 15,000 | + 2.22% | 110,443 | 75,607 |
| 02.19 | 676,000 | 15,000 | + 2.27% | 90,029 | 60,685 |