| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 676,000 | 15,000 | + 2.27% | 90,029 | 60,685 |
| 02.13 | 661,000 | 10,000 | - 1.49% | 149,303 | 98,520 |
| 02.12 | 671,000 | 4,000 | + 0.60% | 166,243 | 111,443 |
| 02.11 | 667,000 | 30,000 | + 4.71% | 171,747 | 113,730 |
| 02.10 | 637,000 | 9,000 | - 1.39% | 169,841 | 110,036 |
| 02.09 | 646,000 | 51,000 | + 8.57% | 253,308 | 162,867 |
| 02.06 | 595,000 | 24,000 | - 3.88% | 220,431 | 127,940 |
| 02.05 | 619,000 | 20,000 | - 3.13% | 232,215 | 142,479 |
| 02.04 | 639,000 | 27,000 | + 4.41% | 304,450 | 193,636 |
| 02.03 | 612,000 | 86,000 | + 16.35% | 444,817 | 263,789 |