일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	149,100	7,200	- 4.61%	297,313	44,600
10.23	156,300	1,900	+ 1.23%	331,217	50,892
10.22	154,400	1,900	+ 1.25%	165,722	25,553
10.21	152,500	1,700	+ 1.13%	179,032	27,563
10.18	150,800	6,400	- 4.07%	287,762	43,677
10.17	157,200	2,900	+ 1.88%	262,707	41,308
10.16	154,300	14,000	- 8.32%	588,094	92,744
10.15	168,300	700	- 0.41%	310,745	52,074
10.14	169,000	11,000	+ 6.96%	628,366	105,007
10.11	158,000	2,400	- 1.50%	202,471	32,018