일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	526,000	40,000	- 7.07%	247,308	134,050
01.30	566,000	9,000	+ 1.62%	214,876	121,220
01.29	557,000	15,000	- 2.62%	236,430	130,998
01.28	572,000	35,000	+ 6.52%	482,296	269,519
01.27	537,000	36,000	+ 7.19%	651,046	349,738
01.26	501,000	8,000	- 1.57%	186,955	93,278
01.23	509,000	8,000	- 1.55%	167,082	85,373
01.22	517,000	11,000	+ 2.17%	211,156	110,042
01.21	506,000	19,000	- 3.62%	214,970	108,487
01.20	525,000	8,000	- 1.50%	230,502	119,845