일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	160,400	600	- 0.37%	229,129	37,071
10.08	161,000	5,700	- 3.42%	198,249	32,204
10.07	166,700	6,400	+ 3.99%	327,435	53,668
10.04	160,300	2,400	+ 1.52%	190,166	29,994
10.02	157,900	5,400	- 3.31%	242,058	38,422
09.30	163,300	3,100	+ 1.94%	266,450	43,142
09.27	160,200	7,200	- 4.30%	348,470	56,745
09.26	167,400	6,500	+ 4.04%	322,912	53,572
09.25	160,900	3,200	- 1.95%	391,329	64,226
09.24	164,100	7,500	+ 4.79%	592,324	96,602