일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	154,500	5,900	+ 3.97%	210,005	32,106
12.10	148,600	5,000	+ 3.48%	217,996	32,073
12.09	143,600	7,300	- 4.84%	223,925	32,343
12.06	150,900	3,000	- 1.95%	236,752	35,459
12.05	153,900	700	+ 0.46%	226,776	35,114
12.04	153,200	2,900	- 1.86%	316,674	48,411
12.03	156,100	10,800	+ 7.43%	368,712	56,635
12.02	145,300	1,300	+ 0.90%	172,133	24,822
11.29	144,000	300	+ 0.21%	197,497	28,016
11.28	143,700	3,900	- 2.64%	197,015	28,475