| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 179,100 | 1,200 | - 0.67% | 329,627 | 59,764 |
| 01.09 | 180,300 | 10,300 | + 6.06% | 673,166 | 119,875 |
| 01.08 | 170,000 | 3,600 | - 2.07% | 236,494 | 40,510 |
| 01.07 | 173,600 | 1,400 | - 0.80% | 287,321 | 50,073 |
| 01.06 | 175,000 | 800 | + 0.46% | 280,939 | 49,031 |
| 01.03 | 174,200 | 800 | + 0.46% | 293,206 | 50,973 |
| 01.02 | 173,400 | 12,600 | + 7.84% | 589,014 | 101,159 |
| 12.30 | 160,800 | 800 | + 0.50% | 117,878 | 18,911 |
| 12.27 | 160,000 | 600 | + 0.38% | 194,592 | 30,620 |
| 12.26 | 159,400 | 3,500 | - 2.15% | 159,933 | 25,759 |