일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	142,800	9,200	- 6.05%	506,912	72,929
09.03	152,000	300	+ 0.20%	600,578	92,346
09.02	151,700	15,200	- 9.11%	950,752	147,516
08.30	166,900	1,600	+ 0.97%	1,872,386	314,114
08.29	165,300	1,700	+ 1.04%	540,119	88,936
08.28	163,600	2,500	- 1.51%	438,684	71,416
08.27	166,100	2,000	- 1.19%	532,962	86,470
08.26	168,100	2,200	- 1.29%	447,705	77,105
08.23	170,300	700	- 0.41%	230,018	39,311
08.22	171,000	600	+ 0.35%	543,300	94,865