일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	508,000	15,500	+ 3.15%	182,152	91,536
01.02	492,500	32,500	+ 7.07%	201,967	97,401
12.30	460,000	14,500	- 3.06%	95,408	44,478
12.29	474,500	19,500	+ 4.29%	130,076	61,054
12.26	455,000	9,500	- 2.05%	93,221	42,469
12.24	464,500	500	+ 0.11%	62,363	29,034
12.23	464,000	11,000	- 2.32%	114,606	53,554
12.22	475,000	4,000	+ 0.85%	92,284	44,027
12.19	471,000	9,500	+ 2.06%	122,803	57,454
12.18	461,500	12,500	- 2.64%	132,262	61,016