일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	141,300	11,600	- 7.59%	338,884	49,239
11.12	152,900	12,000	- 7.28%	461,033	73,237
11.11	164,900	2,900	+ 1.79%	426,587	70,515
11.08	162,000	3,800	+ 2.40%	380,424	61,653
11.07	158,200	9,500	+ 6.39%	465,702	72,129
11.06	148,700	2,400	+ 1.64%	507,452	76,105
11.05	146,300	3,100	- 2.08%	180,283	26,351
11.04	149,400	6,700	+ 4.70%	202,018	29,504
11.01	142,700	3,600	- 2.46%	123,574	17,719
10.31	146,300	3,500	- 2.34%	208,593	30,326