일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	478,500	6,000	+ 1.27%	129,499	61,569
12.02	472,500	29,500	+ 6.66%	184,727	85,671
12.01	443,000	17,000	- 3.70%	157,849	70,352
11.28	460,000	7,000	- 1.50%	115,158	52,907
11.27	467,000	18,500	+ 4.13%	197,748	92,841
11.26	448,500	8,500	+ 1.93%	181,736	80,944
11.25	440,000	4,000	+ 0.92%	170,632	76,434
11.24	436,000	5,000	- 1.13%	193,512	84,981
11.21	441,000	65,000	- 12.85%	468,180	210,366
11.20	506,000	31,000	+ 6.53%	397,040	204,272