| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 168,100 | 10,700 | + 6.80% | 843,030 | 142,145 |
| 08.05 | 157,400 | 12,500 | - 7.36% | 779,885 | 124,752 |
| 08.02 | 169,900 | 15,300 | - 8.26% | 708,212 | 121,042 |
| 08.01 | 185,200 | 1,200 | + 0.65% | 844,984 | 162,169 |
| 07.31 | 184,000 | 900 | - 0.49% | 652,201 | 119,078 |
| 07.30 | 184,900 | 10,900 | - 5.57% | 862,954 | 161,288 |
| 07.29 | 195,800 | 4,700 | - 2.34% | 836,838 | 167,234 |
| 07.26 | 200,500 | 15,000 | - 6.96% | 1,302,009 | 275,050 |
| 07.25 | 215,500 | 44,500 | - 17.12% | 2,272,858 | 516,003 |
| 07.24 | 260,000 | 1,000 | + 0.39% | 1,501,263 | 396,805 |