일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	475,000	16,000	+ 3.49%	253,922	118,909
11.18	459,000	11,000	- 2.34%	185,320	86,478
11.17	470,000	17,000	+ 3.75%	141,306	66,177
11.14	453,000	30,500	- 6.31%	217,532	99,037
11.13	483,500	5,500	- 1.13%	186,560	90,801
11.12	489,000	2,500	- 0.51%	249,486	122,675
11.11	491,500	13,500	+ 2.82%	312,033	154,687
11.10	478,000	38,000	+ 8.64%	355,041	164,813
11.07	440,000	22,500	- 4.87%	289,112	127,942
11.06	462,500	11,000	+ 2.44%	306,024	142,138