일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	154,300	14,000	- 8.32%	588,094	92,744
10.15	168,300	700	- 0.41%	310,745	52,074
10.14	169,000	11,000	+ 6.96%	628,366	105,007
10.11	158,000	2,400	- 1.50%	202,471	32,018
10.10	160,400	600	- 0.37%	229,129	37,071
10.08	161,000	5,700	- 3.42%	198,249	32,204
10.07	166,700	6,400	+ 3.99%	327,435	53,668
10.04	160,300	2,400	+ 1.52%	190,166	29,994
10.02	157,900	5,400	- 3.31%	242,058	38,422
09.30	163,300	3,100	+ 1.94%	266,450	43,142