일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,612,000	83,000	- 4.90%	34,456	55,884
03.18	1,695,000	83,000	+ 5.15%	26,895	45,052
03.17	1,612,000	12,000	+ 0.75%	17,390	28,155
03.16	1,600,000	28,000	- 1.72%	19,945	32,107
03.13	1,628,000	46,000	- 2.75%	22,703	37,195
03.12	1,674,000	8,000	+ 0.48%	20,972	35,003
03.11	1,666,000	41,000	+ 2.52%	24,546	41,621
03.10	1,625,000	29,000	+ 1.82%	33,418	54,801
03.09	1,596,000	156,000	- 8.90%	48,023	76,311
03.06	1,752,000	7,000	- 0.40%	21,823	38,515