일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	711,000	31,000	- 4.18%	24,233	17,175
04.02	742,000	30,000	- 3.89%	25,571	19,190
04.01	772,000	6,000	- 0.77%	15,174	11,743
03.31	778,000	12,000	+ 1.57%	19,827	15,281
03.28	766,000	73,000	- 8.70%	65,743	52,610
03.27	839,000	10,000	- 1.18%	29,241	24,558
03.26	849,000	25,000	+ 3.03%	20,248	17,202
03.25	824,000	5,000	+ 0.61%	14,042	11,563
03.24	819,000	29,000	- 3.42%	13,699	11,312
03.21	848,000	1,000	+ 0.12%	92,275	77,747