일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,011,000	32,000	- 3.07%	25,709	26,322
11.03	1,043,000	10,000	+ 0.97%	27,332	28,461
10.31	1,033,000	38,000	- 3.55%	63,797	66,738
10.30	1,071,000	69,000	- 6.05%	55,724	61,520
10.29	1,140,000	65,000	+ 6.05%	78,812	90,407
10.28	1,075,000	34,000	- 3.07%	32,219	35,003
10.27	1,109,000	57,000	- 4.89%	65,642	72,642
10.24	1,166,000	9,000	- 0.77%	27,533	32,227
10.23	1,175,000	9,000	- 0.76%	38,626	45,973
10.22	1,184,000	23,000	- 1.91%	39,618	46,142