| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 539,000 | 9,000 | + 1.70% | 39,728 | 21,236 |
| 07.10 | 530,000 | 2,000 | - 0.38% | 23,616 | 12,533 |
| 07.09 | 532,000 | 2,000 | + 0.38% | 23,825 | 12,690 |
| 07.08 | 530,000 | 2,000 | - 0.38% | 27,204 | 14,476 |
| 07.05 | 532,000 | 2,000 | - 0.38% | 33,139 | 17,716 |
| 07.04 | 534,000 | 16,000 | + 3.09% | 46,630 | 24,729 |
| 07.03 | 518,000 | 4,000 | - 0.77% | 46,082 | 24,083 |
| 07.02 | 522,000 | 11,000 | + 2.15% | 74,874 | 39,168 |
| 07.01 | 511,000 | 4,000 | - 0.78% | 20,186 | 10,284 |
| 06.28 | 515,000 | 3,000 | - 0.58% | 37,474 | 19,165 |