일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,033,000	8,000	+ 0.78%	35,660	36,419
11.14	1,025,000	44,000	+ 4.49%	177,573	182,310
11.13	981,000	161,000	- 14.10%	119,572	129,914
11.12	1,142,000	17,000	+ 1.51%	58,908	68,059
11.11	1,125,000	21,000	- 1.83%	69,067	75,713
11.08	1,146,000	100,000	- 8.03%	93,272	106,689
11.07	1,246,000	16,000	+ 1.30%	47,903	59,695
11.06	1,230,000	27,000	- 2.15%	112,085	139,294
11.05	1,257,000	172,000	+ 15.85%	149,917	181,122
11.04	1,085,000	81,000	+ 8.07%	104,429	110,522