일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,004,000	6,000	+ 0.60%	148,316	150,792
10.31	998,000	83,000	- 7.68%	655,418	621,505
10.30	1,081,000	462,000	- 29.94%	225,135	263,787
10.29	1,543,000	242,000	+ 18.60%	112,195	158,474
10.28	1,301,000	48,000	+ 3.83%	121,283	158,854
10.25	1,253,000	115,000	+ 10.11%	340,952	446,083
10.24	1,138,000	262,000	+ 29.91%	140,953	151,864
10.23	876,000	2,000	+ 0.23%	104,742	92,256
10.22	874,000	3,000	- 0.34%	104,406	90,676
10.21	877,000	53,000	+ 6.43%	628,644	544,905