일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	877,000	53,000	+ 6.43%	628,644	544,905
10.18	824,000	30,000	+ 3.78%	259,253	213,462
10.17	794,000	15,000	- 1.85%	178,550	142,751
10.16	809,000	8,000	- 0.98%	130,215	105,529
10.15	817,000	24,000	+ 3.03%	253,148	206,379
10.14	793,000	1,000	- 0.13%	379,160	304,200
10.11	794,000	5,000	+ 0.63%	324,151	256,540
10.10	789,000	13,000	+ 1.68%	168,965	132,020
10.08	776,000	4,000	- 0.51%	113,538	87,778
10.07	780,000	4,000	+ 0.52%	147,993	115,251