| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 921,000 | 4,000 | + 0.44% | 15,063 | 13,927 |
| 09.29 | 917,000 | 1,000 | + 0.11% | 11,372 | 10,481 |
| 09.26 | 916,000 | 27,000 | - 2.86% | 12,371 | 11,338 |
| 09.25 | 943,000 | 8,000 | + 0.86% | 10,908 | 10,282 |
| 09.24 | 935,000 | 7,000 | - 0.74% | 10,346 | 9,695 |
| 09.23 | 942,000 | 1,000 | - 0.11% | 17,324 | 16,436 |
| 09.22 | 943,000 | 3,000 | + 0.32% | 13,980 | 13,193 |