일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	793,000	3,000	+ 0.38%	17,555	13,893
06.25	790,000	29,000	- 3.54%	25,140	20,051
06.24	819,000	1,000	+ 0.12%	18,255	14,957
06.23	818,000	2,000	+ 0.25%	33,409	27,621