일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,632,000	351,000	- 17.70%	52,729	91,370
03.03	1,983,000	47,000	- 2.32%	39,471	80,714
02.27	2,030,000	25,000	- 1.22%	27,628	56,367
02.26	2,055,000	60,000	- 2.84%	51,816	106,765
02.25	2,115,000	244,000	+ 13.04%	96,087	194,931
02.24	1,871,000	148,000	+ 8.59%	89,557	164,431
02.23	1,723,000	60,000	+ 3.61%	47,836	81,663
02.20	1,663,000	6,000	- 0.36%	23,902	39,878
02.19	1,669,000	1,000	- 0.06%	35,888	59,717
02.13	1,670,000	62,000	- 3.58%	35,377	58,952