일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	827,000	55,000	- 6.24%	45,636	38,683
03.18	882,000	11,000	- 1.23%	20,561	18,330
03.17	893,000	20,000	- 2.19%	41,858	37,675
03.14	913,000	42,000	- 4.40%	72,588	68,458
03.13	955,000	110,000	- 10.33%	162,019	162,411
03.12	1,065,000	220,000	+ 26.04%	170,140	161,657
03.11	845,000	16,000	+ 1.93%	125,444	107,077
03.10	829,000	103,000	+ 14.19%	136,543	112,845
03.07	726,000	6,000	+ 0.83%	20,913	15,051
03.06	720,000	7,000	- 0.96%	24,533	17,539