일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	727,000	12,000	- 1.62%	20,384	14,867
03.04	739,000	4,000	- 0.54%	15,176	11,176
02.28	743,000	31,000	- 4.01%	87,449	65,137
02.27	774,000	8,000	- 1.02%	15,148	11,636
02.26	782,000	7,000	+ 0.90%	15,530	12,045
02.25	775,000	42,000	- 5.14%	24,668	19,302
02.24	817,000	1,000	+ 0.12%	17,075	13,930
02.21	816,000	24,000	- 2.86%	30,200	24,602
02.20	840,000	0	0.00%	22,027	18,244
02.19	840,000	26,000	+ 3.19%	35,650	29,621