일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,301,000	48,000	+ 3.83%	121,283	158,854
10.25	1,253,000	115,000	+ 10.11%	340,952	446,083
10.24	1,138,000	262,000	+ 29.91%	140,953	151,864
10.23	876,000	2,000	+ 0.23%	104,742	92,256
10.22	874,000	3,000	- 0.34%	104,406	90,676
10.21	877,000	53,000	+ 6.43%	628,644	544,905
10.18	824,000	30,000	+ 3.78%	259,253	213,462
10.17	794,000	15,000	- 1.85%	178,550	142,751
10.16	809,000	8,000	- 0.98%	130,215	105,529
10.15	817,000	24,000	+ 3.03%	253,148	206,379