일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	814,000	1,000	+ 0.12%	29,592	24,163
02.17	813,000	17,000	+ 2.14%	33,312	27,156
02.14	796,000	18,000	+ 2.31%	20,494	16,039
02.13	778,000	12,000	- 1.52%	77,796	60,638
02.12	790,000	1,000	+ 0.13%	35,596	28,592
02.11	789,000	29,000	+ 3.82%	25,519	20,095
02.10	760,000	24,000	- 3.06%	22,543	17,123
02.07	784,000	6,000	- 0.76%	23,434	18,410
02.06	790,000	5,000	- 0.63%	23,379	18,565
02.05	795,000	4,000	- 0.50%	21,062	16,829