일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	793,000	1,000	- 0.13%	379,160	304,200
10.11	794,000	5,000	+ 0.63%	324,151	256,540
10.10	789,000	13,000	+ 1.68%	168,965	132,020
10.08	776,000	4,000	- 0.51%	113,538	87,778
10.07	780,000	4,000	+ 0.52%	147,993	115,251
10.04	776,000	63,000	+ 8.84%	1,207,905	925,117
10.02	713,000	25,000	+ 3.63%	765,774	546,135
09.30	688,000	23,000	- 3.24%	312,873	215,883
09.27	711,000	2,000	- 0.28%	202,579	144,531
09.26	713,000	9,000	+ 1.28%	381,162	274,938