| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,884,000 | 75,000 | - 3.83% | 83,504 | 161,845 |
| 01.29 | 1,959,000 | 158,000 | + 8.77% | 113,376 | 217,111 |
| 01.28 | 1,801,000 | 30,000 | - 1.64% | 53,827 | 97,161 |
| 01.27 | 1,831,000 | 24,000 | + 1.33% | 69,013 | 122,566 |
| 01.26 | 1,807,000 | 227,000 | + 14.37% | 158,332 | 280,661 |
| 01.23 | 1,580,000 | 25,000 | + 1.61% | 67,420 | 106,904 |
| 01.22 | 1,555,000 | 102,000 | - 6.16% | 107,915 | 169,345 |
| 01.21 | 1,657,000 | 36,000 | + 2.22% | 81,816 | 134,571 |
| 01.20 | 1,621,000 | 37,000 | + 2.34% | 83,786 | 135,917 |
| 01.19 | 1,584,000 | 1,000 | - 0.06% | 99,388 | 158,598 |