일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,585,000	147,000	+ 10.22%	144,232	224,014
01.15	1,438,000	148,000	+ 11.47%	155,049	216,308
01.14	1,290,000	40,000	- 3.01%	116,844	152,380
01.13	1,330,000	122,000	+ 10.10%	173,599	225,322
01.12	1,208,000	66,000	+ 5.78%	154,695	186,846
01.09	1,142,000	61,000	- 5.07%	364,411	417,493
01.08	1,203,000	36,000	- 2.91%	113,204	134,094
01.07	1,239,000	47,000	+ 3.94%	40,911	50,285
01.06	1,192,000	115,000	- 8.80%	112,639	138,838
01.05	1,307,000	20,000	+ 1.55%	22,884	29,649