| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 704,000 | 5,000 | + 0.72% | 174,411 | 123,306 |
| 09.24 | 699,000 | 24,000 | - 3.32% | 201,876 | 140,454 |
| 09.23 | 723,000 | 12,000 | - 1.63% | 275,517 | 196,125 |
| 09.20 | 735,000 | 28,000 | + 3.96% | 378,562 | 276,929 |
| 09.19 | 707,000 | 41,000 | + 6.16% | 494,453 | 343,813 |
| 09.13 | 666,000 | 110,000 | + 19.78% | 579,780 | 387,631 |
| 09.12 | 556,000 | 8,000 | + 1.46% | 82,034 | 44,374 |
| 09.11 | 548,000 | 13,000 | + 2.43% | 24,798 | 13,529 |
| 09.10 | 535,000 | 6,000 | + 1.13% | 26,069 | 13,948 |
| 09.09 | 529,000 | 2,000 | - 0.38% | 21,930 | 11,561 |