일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	799,000	10,000	+ 1.27%	34,035	27,238
02.03	789,000	35,000	- 4.25%	21,800	17,170
01.31	824,000	21,000	- 2.49%	35,301	29,108
01.24	845,000	88,000	+ 11.63%	98,412	80,885
01.23	757,000	2,000	- 0.26%	57,666	43,981
01.22	759,000	0	0.00%	83,552	63,248
01.21	759,000	71,000	- 8.55%	56,938	45,915
01.20	830,000	10,000	- 1.19%	107,007	94,111
01.17	840,000	23,000	+ 2.82%	67,831	57,456
01.16	817,000	12,000	- 1.45%	29,860	24,363