| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 531,000 | 8,000 | - 1.48% | 20,365 | 10,962 |
| 09.05 | 539,000 | 4,000 | + 0.75% | 27,930 | 15,010 |
| 09.04 | 535,000 | 13,000 | - 2.37% | 22,459 | 12,110 |
| 09.03 | 548,000 | 6,000 | + 1.11% | 25,787 | 14,211 |
| 09.02 | 542,000 | 7,000 | + 1.31% | 25,307 | 13,610 |
| 08.30 | 535,000 | 12,000 | - 2.19% | 38,746 | 20,844 |
| 08.29 | 547,000 | 8,000 | + 1.48% | 32,820 | 17,956 |
| 08.28 | 539,000 | 6,000 | - 1.10% | 33,112 | 18,087 |
| 08.27 | 545,000 | 3,000 | + 0.55% | 46,103 | 25,183 |
| 08.26 | 542,000 | 8,000 | + 1.50% | 36,989 | 20,076 |