일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,287,000	29,000	- 2.20%	38,624	49,435
12.30	1,316,000	56,000	- 4.08%	28,136	37,053
12.29	1,372,000	84,000	+ 6.52%	55,405	75,004
12.26	1,288,000	28,000	- 2.13%	34,252	44,185
12.24	1,316,000	40,000	- 2.95%	79,647	107,130
12.23	1,356,000	27,000	- 1.95%	28,501	38,779
12.22	1,383,000	73,000	+ 5.57%	50,850	70,046
12.19	1,310,000	4,000	+ 0.31%	30,551	39,898
12.18	1,306,000	79,000	- 5.70%	43,055	57,002
12.17	1,385,000	15,000	+ 1.10%	44,343	61,449