| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 829,000 | 8,000 | - 0.96% | 30,562 | 25,303 |
| 01.14 | 837,000 | 6,000 | - 0.71% | 37,092 | 30,803 |
| 01.13 | 843,000 | 32,000 | - 3.66% | 40,938 | 34,969 |
| 01.10 | 875,000 | 52,000 | - 5.61% | 37,121 | 32,844 |
| 01.09 | 927,000 | 25,000 | + 2.77% | 83,992 | 77,147 |
| 01.08 | 902,000 | 30,000 | - 3.22% | 47,485 | 42,883 |
| 01.07 | 932,000 | 1,000 | + 0.11% | 29,037 | 27,114 |
| 01.06 | 931,000 | 17,000 | - 1.79% | 41,604 | 38,764 |
| 01.03 | 948,000 | 9,000 | - 0.94% | 36,300 | 34,769 |
| 01.02 | 957,000 | 49,000 | - 4.87% | 38,257 | 37,508 |